US Crude Oil Price

  $/Barrel
  Latest End of 2009 2009 High 2009 Average    
     
  78.10 79.07 80.35 62.18    
             
  2005 2006 2007 2008 2009 2010
Week 1 44.08 63.39 56.74 98.17 44.51 79.07
Week 2 46.76 63.73 53.63 94.70 36.91 82.37
Week 3 47.84 66.81 51.48 91.53 43.11 80.07
Week 4 48.65 67.01 55.02 89.24 42.52 76.82
Week 5 46.99 66.58 57.86 91.13 40.50 74.03
Week 6 46.08 63.04 59.05 89.09 36.91 74.59
Week 7 47.78 59.36 58.61 94.12 36.99 73.91
Week 8 51.30 61.39 60.06 99.45 42.18 78.30
Week 9 52.77 62.28 61.66 100.84 43.26 79.37
Week 10 54.24 60.89 61.05 103.42 45.68 80.19
Week 11 55.92 62.68 57.69 109.42 49.46 81.76
Week 12 55.33 62.19 60.08 105.36 53.45 81.46
Week 13 54.99 66.09 64.73 104.24 50.32 80.86
Week 14 55.27 67.07 64.51 103.49 50.46 83.29
Week 15 51.48 68.92 62.85 109.74 49.80 85.9
Week 16 52.94 72.21 62.86 114.41 48.48 84.40 
Week 17 52.37 72.20 65.49 117.95 51.07 83.50
Week 18 50.47 72.14 63.30 115.34 56.00 84.20
Week 19 50.35 71.59 62.00 123.00 58.07 80.20
Week 20 47.71 69.12 63.88 124.93 60.69 75.00
Week 21 50.53 70.71 65.03 130.46 64.32 69.50
Week 22 53.81 71.50 63.93 128.46 68.10 71.80
Week 23 53.72 71.58 65.82 128.14 70.83 72.90
Week 24 56.25 69.49 66.82 134.73 70.61 73.40
Week 25 59.12 69.99 68.77 134.37 68.85 76.70
Week 26 58.25 72.67 69.25 137.63 69.36 77.40
Week 27 60.31 74.81 72.01 142.46 61.48 75.00
Week 28 59.09 75.29 72.95 140.04 61.27 74.40
Week 29 57.46 73.80 75.14 135.34 65.86 75.40
Week 30 59.57 74.10 75.35 126.44 67.07 77.80
Week 31 61.60 75.07 76.77 124.57 71.57 78.20
Week 32 64.91 75.60 71.91 118.88 69.65 81.80
Week 33 64.84 71.93 72.17 114.45 70.96 78.20
Week 34 66.42 72.34 69.74 115.63 72.62 74.90
Week 35 68.60 69.80 72.87 116.12 68.41 73.20
Week 36 64.73 67.42 75.95 108.30 70.91 74.00 
Week 37 63.86 63.57 79.33 102.85 71.36 74.90
Week 38 66.22 61.07 82.10 97.29 68.43 75.70
Week 39 66.05 62.41 81.09 107.32 68.99 75.00 
Week 40 63.07 59.47 80.66 96.68 70.86 78.40
Week 41 63.03 58.14 82.08 86.22 75.74 82.40
Week 42 62.12 57.98 88.27 75.21 80.35 82.20
Week 43 61.15 60.47 88.45 68.78 78.51 81.30 
Week 44 60.34 58.62 93.57 65.44 79.04 82.10 
Week 45 58.69 59.88 95.77 64.31 78.21 85.00 
Week 46 57.01 57.28 93.68 58.64 78.36 86.90 
Week 47 58.42 59.71 97.04 52.50 76.90 82.20 
Week 48 57.79 62.50 92.49 53.54 76.84 82.70 
Week 49 59.82 62.29 88.73 45.50 71.53  
Week 50 60.31 62.08 91.16 44.71 71.77  
Week 51 58.04 62.99 91.35 39.65 75.40  
Week 52 59.55 60.76 95.68 37.99 79.07  
             
Average 56.69 66.23 72.28 100.24 62.18 78.10


Did You Like this Article? Get All the Energy Industry News Delivered to Your Inbox

Subscribe to an email newsletter today at no cost and receive the latest news and information.

 Subscribe Now

Whitepapers

Maximizing Operational Excellence

In a recent survey conducted by PennEnergy Research, 70% of surveyed energy industry professional...

Leveraging the Power of Information in the Energy Industry

Information Governance is about more than compliance. It’s about using your information to drive ...

Reduce Engineering Project Complexity

Engineering document management presents unique and complex challenges. A solution based in Enter...

Revolutionizing Asset Management in the Electric Power Industry

With the arrival of the Industrial Internet of Things, data is growing and becoming more accessib...

Latest PennEnergy Jobs

PennEnergy Oil & Gas Jobs